Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 329.73 329.85 317.15 323.03 1929.00
18 Apr, 2019 338.53 339.35 328.9 331.0 2517.00
16 Apr, 2019 347.7 352.4 329.03 333.6 7692.00
15 Apr, 2019 354.4 361.68 345.35 351.8 10.11 Thousand
12 Apr, 2019 306.58 363.2 305.88 349.33 41.67 Thousand
11 Apr, 2019 302.13 317.03 301.88 312.33 3569.00
10 Apr, 2019 305.18 305.4 299.78 305.4 502.00
09 Apr, 2019 303.3 312.45 291.2 305.65 7814.00
08 Apr, 2019 294.73 310.58 294.73 307.88 4298.00
05 Apr, 2019 291.65 304.48 291.55 301.88 2804.00