Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 292.73 | 299.3 | 291.43 | 296.48 | 1964.00 |
| 03 Apr, 2019 | 300.7 | 301.65 | 292.48 | 293.3 | 583.00 |
| 02 Apr, 2019 | 295.78 | 305.4 | 283.33 | 303.88 | 7495.00 |
| 01 Apr, 2019 | 281.93 | 298.35 | 281.93 | 291.43 | 3675.00 |
| 28 Mar, 2019 | 288.85 | 289.68 | 275.33 | 281.68 | 592.00 |
| 27 Mar, 2019 | 274.63 | 286.6 | 272.63 | 277.68 | 7259.00 |
| 26 Mar, 2019 | 279.8 | 289.78 | 279.8 | 281.93 | 677.00 |
| 25 Mar, 2019 | 296.0 | 296.0 | 278.03 | 279.58 | 2419.00 |
| 22 Mar, 2019 | 293.65 | 296.73 | 291.3 | 295.18 | 1868.00 |
| 20 Mar, 2019 | 294.13 | 302.95 | 293.9 | 297.43 | 1920.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS