Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 307.05 | 321.03 | 297.18 | 301.65 | 1726.00 |
| 07 May, 2019 | 318.55 | 326.55 | 300.6 | 303.53 | 3260.00 |
| 06 May, 2019 | 335.25 | 335.25 | 317.28 | 323.6 | 2740.00 |
| 03 May, 2019 | 325.38 | 341.48 | 323.73 | 335.25 | 1508.00 |
| 02 May, 2019 | 333.6 | 335.95 | 317.75 | 324.08 | 2771.00 |
| 30 Apr, 2019 | 326.55 | 347.45 | 310.58 | 333.83 | 10.9 Thousand |
| 26 Apr, 2019 | 350.05 | 350.05 | 331.6 | 337.13 | 4385.00 |
| 25 Apr, 2019 | 318.33 | 375.88 | 311.53 | 337.0 | 29.97 Thousand |
| 24 Apr, 2019 | 317.15 | 325.03 | 315.75 | 317.03 | 1722.00 |
| 23 Apr, 2019 | 325.85 | 327.95 | 319.73 | 322.45 | 852.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS