Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 418.18 | 422.75 | 394.55 | 409.83 | 6882.00 |
| 04 Jun, 2019 | 444.0 | 445.9 | 413.95 | 424.4 | 28.79 Thousand |
| 03 Jun, 2019 | 439.33 | 446.25 | 427.58 | 441.43 | 9451.00 |
| 31 May, 2019 | 442.85 | 442.85 | 427.68 | 432.98 | 7060.00 |
| 30 May, 2019 | 415.35 | 448.7 | 407.83 | 442.85 | 22.48 Thousand |
| 29 May, 2019 | 422.53 | 432.28 | 412.3 | 415.35 | 7355.00 |
| 28 May, 2019 | 411.25 | 452.7 | 411.25 | 418.88 | 63.03 Thousand |
| 27 May, 2019 | 408.65 | 419.83 | 391.15 | 410.78 | 35.93 Thousand |
| 24 May, 2019 | 359.45 | 380.1 | 344.4 | 361.8 | 11.9 Thousand |
| 23 May, 2019 | 346.28 | 396.45 | 337.95 | 346.4 | 7412.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS