Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 163.51 | 163.51 | 154.68 | 155.43 | 3389.00 |
| 03 Jul, 2019 | 393.98 | 399.38 | 387.98 | 397.98 | 1416.00 |
| 02 Jul, 2019 | 401.73 | 401.73 | 376.6 | 393.98 | 1330.00 |
| 01 Jul, 2019 | 393.5 | 406.08 | 380.58 | 385.05 | 2646.00 |
| 28 Jun, 2019 | 390.58 | 397.85 | 388.8 | 393.5 | 679.00 |
| 27 Jun, 2019 | 397.03 | 398.2 | 387.63 | 392.93 | 1965.00 |
| 26 Jun, 2019 | 394.68 | 398.8 | 382.35 | 394.55 | 1772.00 |
| 25 Jun, 2019 | 398.8 | 410.9 | 380.58 | 389.15 | 2425.00 |
| 24 Jun, 2019 | 388.58 | 401.73 | 368.83 | 387.28 | 4475.00 |
| 21 Jun, 2019 | 394.45 | 394.68 | 371.18 | 387.98 | 3902.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS