Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 139.17 143.59 133.44 135.32 10.02 Thousand
31 Jul, 2019 140.06 145.65 140.06 140.91 3411.00
30 Jul, 2019 154.44 154.96 139.69 141.47 8313.00
29 Jul, 2019 146.03 153.08 143.21 150.68 2342.00
26 Jul, 2019 140.02 145.56 139.17 145.28 1075.00
25 Jul, 2019 146.83 146.83 141.8 143.02 529.00
24 Jul, 2019 147.53 147.53 139.31 141.05 9546.00
23 Jul, 2019 140.96 151.29 140.91 147.53 1149.00
22 Jul, 2019 143.16 146.59 140.96 140.96 1423.00
19 Jul, 2019 152.23 156.13 141.14 143.16 4605.00