Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 137.15 | 137.15 | 129.73 | 131.7 | 2167.00 |
| 30 Aug, 2019 | 136.16 | 136.16 | 129.02 | 132.22 | 2353.00 |
| 29 Aug, 2019 | 136.21 | 136.21 | 130.81 | 132.69 | 2457.00 |
| 28 Aug, 2019 | 137.2 | 139.08 | 132.59 | 132.78 | 4868.00 |
| 27 Aug, 2019 | 133.67 | 140.91 | 132.97 | 137.1 | 8696.00 |
| 26 Aug, 2019 | 139.73 | 139.73 | 132.5 | 136.3 | 5635.00 |
| 23 Aug, 2019 | 136.49 | 136.96 | 126.86 | 132.31 | 4114.00 |
| 22 Aug, 2019 | 130.24 | 136.21 | 128.79 | 134.33 | 3834.00 |
| 21 Aug, 2019 | 136.3 | 140.67 | 129.87 | 134.28 | 4417.00 |
| 20 Aug, 2019 | 141.05 | 144.06 | 133.53 | 137.81 | 8662.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS