Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 138.33 | 138.33 | 135.32 | 137.71 | 1624.00 |
| 17 Sep, 2019 | 140.96 | 145.09 | 134.43 | 135.41 | 10.16 Thousand |
| 16 Sep, 2019 | 137.95 | 140.96 | 137.43 | 140.2 | 2440.00 |
| 13 Sep, 2019 | 138.51 | 138.98 | 135.88 | 137.95 | 2078.00 |
| 12 Sep, 2019 | 146.31 | 147.25 | 133.72 | 135.74 | 26.95 Thousand |
| 11 Sep, 2019 | 134.66 | 145.56 | 133.44 | 141.9 | 9083.00 |
| 09 Sep, 2019 | 133.44 | 135.79 | 132.5 | 133.86 | 2348.00 |
| 06 Sep, 2019 | 134.14 | 136.26 | 132.83 | 134.38 | 2595.00 |
| 05 Sep, 2019 | 130.34 | 133.34 | 130.06 | 131.14 | 754.00 |
| 04 Sep, 2019 | 130.34 | 134.75 | 127.19 | 129.96 | 1720.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS