Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 137.62 137.62 133.16 133.44 4018.00
17 Oct, 2019 133.63 137.2 133.63 134.1 685.00
16 Oct, 2019 131.65 138.14 131.65 136.16 4524.00
15 Oct, 2019 132.45 136.12 131.0 132.87 1697.00
14 Oct, 2019 131.18 133.44 131.14 131.75 2695.00
11 Oct, 2019 128.46 139.92 128.46 132.73 2558.00
10 Oct, 2019 134.75 134.75 131.0 132.5 1182.00
09 Oct, 2019 134.71 134.71 131.56 133.77 1035.00
07 Oct, 2019 135.55 135.55 130.15 132.31 568.00
04 Oct, 2019 133.44 136.02 129.4 132.5 4126.00