Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 133.06 136.68 129.68 131.56 3176.00
01 Oct, 2019 140.72 140.96 133.44 137.01 5599.00
30 Sep, 2019 138.14 141.05 136.4 139.17 1342.00
27 Sep, 2019 140.86 140.96 138.14 140.06 1255.00
26 Sep, 2019 140.44 143.16 138.14 138.28 2184.00
25 Sep, 2019 144.06 144.2 139.17 139.83 3216.00
24 Sep, 2019 145.51 145.75 140.96 141.14 3794.00
23 Sep, 2019 140.96 145.65 138.65 143.87 4853.00
20 Sep, 2019 137.57 143.78 134.47 138.14 13.85 Thousand
19 Sep, 2019 138.7 139.08 130.29 135.79 5875.00