Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 145.61 145.61 137.71 140.72 2174.00
01 Nov, 2019 141.8 143.68 137.81 138.84 2298.00
31 Oct, 2019 138.98 143.78 137.2 142.04 3359.00
30 Oct, 2019 135.32 137.57 135.32 137.43 786.00
29 Oct, 2019 142.84 142.84 135.32 137.67 2559.00
27 Oct, 2019 135.69 137.15 134.38 135.69 1892.00
25 Oct, 2019 129.91 135.79 129.87 135.18 1499.00
24 Oct, 2019 133.86 136.26 131.56 131.79 4347.00
23 Oct, 2019 133.53 136.21 132.87 135.08 1463.00
22 Oct, 2019 135.27 136.16 132.73 133.44 1202.00