Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 143.21 143.21 136.73 137.24 1022.00
02 Dec, 2019 134.52 146.55 134.52 138.56 5160.00
29 Nov, 2019 133.96 136.68 133.96 135.37 3950.00
28 Nov, 2019 141.9 142.84 135.41 136.77 8979.00
27 Nov, 2019 137.86 142.22 135.32 138.28 3876.00
26 Nov, 2019 142.79 142.84 137.2 139.78 6944.00
25 Nov, 2019 142.74 142.74 138.14 140.77 8191.00
22 Nov, 2019 137.34 138.98 134.94 136.87 3878.00
21 Nov, 2019 139.17 142.46 134.52 137.01 3041.00
20 Nov, 2019 142.84 145.09 139.08 139.55 4886.00