Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 130.43 134.33 130.38 132.78 1093.00
16 Dec, 2019 134.38 135.32 130.24 130.9 1030.00
13 Dec, 2019 134.94 135.69 132.5 132.55 363.00
12 Dec, 2019 133.25 135.6 128.88 134.94 1844.00
11 Dec, 2019 135.32 135.32 129.16 131.23 2049.00
10 Dec, 2019 133.96 137.15 130.24 131.51 1655.00
09 Dec, 2019 135.69 137.2 133.72 135.83 3248.00
06 Dec, 2019 138.14 140.02 133.72 135.69 2058.00
05 Dec, 2019 141.66 142.69 136.26 139.45 2083.00
04 Dec, 2019 137.24 138.98 135.37 137.24 1107.00