Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 143.82 | 147.77 | 142.84 | 144.72 | 4767.00 |
| 14 Jan, 2020 | 148.76 | 150.26 | 143.12 | 144.39 | 3116.00 |
| 13 Jan, 2020 | 150.4 | 152.09 | 138.09 | 147.06 | 7167.00 |
| 10 Jan, 2020 | 145.89 | 152.98 | 145.89 | 147.82 | 6245.00 |
| 09 Jan, 2020 | 151.43 | 152.8 | 144.81 | 150.02 | 7255.00 |
| 08 Jan, 2020 | 140.35 | 153.97 | 136.16 | 145.42 | 19.04 Thousand |
| 07 Jan, 2020 | 135.46 | 143.49 | 135.32 | 140.86 | 9020.00 |
| 06 Jan, 2020 | 138.14 | 138.84 | 135.18 | 135.46 | 2704.00 |
| 03 Jan, 2020 | 140.39 | 142.65 | 137.67 | 139.59 | 6814.00 |
| 02 Jan, 2020 | 135.37 | 143.4 | 135.37 | 141.24 | 15.4 Thousand |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS