Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 157.68 157.68 150.35 150.54 5004.00
28 Jan, 2020 153.13 161.44 149.04 153.08 7077.00
27 Jan, 2020 155.05 155.66 147.68 152.98 8678.00
24 Jan, 2020 152.61 154.11 148.33 149.6 2846.00
23 Jan, 2020 151.43 151.43 147.63 150.64 362.00
22 Jan, 2020 149.41 151.95 147.16 147.21 4686.00
21 Jan, 2020 153.17 154.11 146.36 149.93 6061.00
20 Jan, 2020 149.88 152.23 144.81 150.02 10.15 Thousand
17 Jan, 2020 144.34 149.41 144.34 145.42 3182.00
16 Jan, 2020 141.52 148.66 141.24 145.28 4217.00