Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 136.26 139.08 134.52 136.73 2142.00
26 Feb, 2020 142.65 143.78 133.44 136.49 4872.00
25 Feb, 2020 134.47 142.65 134.47 141.1 3226.00
24 Feb, 2020 143.21 143.21 136.82 138.51 3671.00
20 Feb, 2020 141.99 143.68 140.2 140.3 3341.00
19 Feb, 2020 140.3 147.53 140.3 142.55 2951.00
18 Feb, 2020 144.48 145.65 143.31 143.4 1363.00
17 Feb, 2020 151.62 151.62 143.78 144.43 4756.00
14 Feb, 2020 145.09 149.55 143.82 146.08 5434.00
13 Feb, 2020 146.69 148.38 144.25 144.62 7550.00