Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 97.73 97.73 89.27 90.49 7590.00
26 Mar, 2020 94.91 95.66 81.85 93.08 8274.00
25 Mar, 2020 78.47 93.97 78.47 88.52 3136.00
24 Mar, 2020 87.49 91.95 85.98 87.39 2202.00
23 Mar, 2020 96.7 99.61 81.05 87.16 3975.00
20 Mar, 2020 98.11 98.67 91.15 96.7 2788.00
19 Mar, 2020 89.27 97.73 84.57 91.43 27.35 Thousand
18 Mar, 2020 97.78 97.78 90.68 92.37 13.68 Thousand
17 Mar, 2020 93.97 101.49 93.97 97.78 1958.00
16 Mar, 2020 98.48 104.31 91.62 95.52 4384.00