Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 98.58 101.07 95.85 100.31 4023.00
15 Apr, 2020 102.43 108.07 94.53 96.74 15.81 Thousand
13 Apr, 2020 95.62 105.2 91.34 97.21 7841.00
09 Apr, 2020 101.63 101.63 93.03 95.85 5283.00
08 Apr, 2020 96.23 96.23 89.46 91.48 3978.00
07 Apr, 2020 92.47 93.03 87.96 92.56 2059.00
03 Apr, 2020 94.77 94.82 87.06 90.31 2503.00
01 Apr, 2020 91.39 91.39 85.51 85.94 1528.00
31 Mar, 2020 88.33 90.4 86.17 88.66 2512.00
30 Mar, 2020 98.58 98.58 85.51 86.27 2479.00