Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 82.69 105.48 82.69 102.8 7943.00
12 Mar, 2020 106.09 107.78 90.26 95.8 27.94 Thousand
11 Mar, 2020 115.07 118.78 111.45 112.81 3544.00
09 Mar, 2020 127.8 127.8 112.81 115.07 5612.00
06 Mar, 2020 126.86 126.86 120.47 121.97 4049.00
05 Mar, 2020 127.8 128.13 125.12 128.08 9260.00
04 Mar, 2020 128.18 131.56 124.04 128.08 2894.00
03 Mar, 2020 135.69 135.69 127.14 128.98 1771.00
02 Mar, 2020 139.08 139.08 127.33 130.38 4300.00
28 Feb, 2020 136.26 136.26 127.14 127.85 5807.00