Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 151.95 155.05 145.8 146.69 3891.00
11 Feb, 2020 148.61 155.05 148.47 151.29 13.56 Thousand
10 Feb, 2020 153.17 154.11 148.47 148.8 5250.00
07 Feb, 2020 151.43 154.35 148.05 151.72 2489.00
06 Feb, 2020 155.94 155.94 150.35 150.73 2560.00
05 Feb, 2020 152.66 153.55 151.06 152.19 1919.00
04 Feb, 2020 149.98 154.11 146.92 151.06 6889.00
03 Feb, 2020 152.61 154.86 143.59 145.61 31.08 Thousand
31 Jan, 2020 152.23 152.23 141.9 145.84 4400.00
30 Jan, 2020 149.08 153.08 143.4 145.94 7318.00