Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 103.37 105.62 99.99 103.93 6392.00
14 May, 2020 96.88 104.26 96.88 103.46 622.00
13 May, 2020 100.55 104.03 99.61 102.52 1933.00
12 May, 2020 101.49 102.76 97.73 98.62 3986.00
11 May, 2020 101.3 103.37 99.05 100.97 1582.00
08 May, 2020 99.05 101.02 98.86 100.22 873.00
07 May, 2020 101.3 101.3 100.55 100.55 409.00
06 May, 2020 101.86 102.43 97.17 99.84 679.00
05 May, 2020 101.44 103.93 98.76 101.58 2883.00
04 May, 2020 105.81 105.81 95.85 97.4 7450.00