Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 128.65 128.65 124.04 126.34 24.85 Thousand
29 May, 2020 136.96 136.96 123.57 124.46 72.7 Thousand
28 May, 2020 131.09 145.56 127.14 137.29 298.97 Thousand
27 May, 2020 119.39 133.96 119.39 127.75 108.61 Thousand
26 May, 2020 104.31 120.28 104.31 118.07 65.15 Thousand
22 May, 2020 101.96 105.67 100.17 103.88 15.89 Thousand
21 May, 2020 102.24 115.07 98.15 105.15 56.9 Thousand
20 May, 2020 101.86 101.86 93.97 98.01 5017.00
19 May, 2020 103.74 106.14 97.82 102.95 11.3 Thousand
18 May, 2020 104.5 107.88 98.86 99.7 3339.00