Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 126.86 126.86 123.2 125.03 2960.00
26 Jun, 2020 127.75 131.56 117.51 125.55 16.7 Thousand
25 Jun, 2020 124.98 131.56 117.93 127.71 7355.00
24 Jun, 2020 124.84 129.73 124.04 124.98 6921.00
23 Jun, 2020 127.85 131.56 125.92 127.71 11.83 Thousand
22 Jun, 2020 124.84 125.92 121.79 122.59 3228.00
19 Jun, 2020 122.12 125.92 119.44 120.85 6276.00
18 Jun, 2020 122.73 125.12 120.66 123.71 10.77 Thousand
17 Jun, 2020 115.07 127.71 113.38 122.96 34.28 Thousand
16 Jun, 2020 120.05 120.14 113.75 117.46 4325.00