Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 119.11 | 121.6 | 115.82 | 116.81 | 1972.00 |
| 12 Jun, 2020 | 109.15 | 119.3 | 109.15 | 118.64 | 4635.00 |
| 11 Jun, 2020 | 120.8 | 120.94 | 117.18 | 118.78 | 2694.00 |
| 10 Jun, 2020 | 121.18 | 125.31 | 116.99 | 120.8 | 5115.00 |
| 09 Jun, 2020 | 123.1 | 123.1 | 109.95 | 117.84 | 18.53 Thousand |
| 08 Jun, 2020 | 124.79 | 126.86 | 119.34 | 121.93 | 7572.00 |
| 05 Jun, 2020 | 120.09 | 124.51 | 118.03 | 122.87 | 7232.00 |
| 04 Jun, 2020 | 121.03 | 121.22 | 115.68 | 119.62 | 11.86 Thousand |
| 03 Jun, 2020 | 123.62 | 123.62 | 115.58 | 120.89 | 19.43 Thousand |
| 02 Jun, 2020 | 124.04 | 125.69 | 122.96 | 123.62 | 5527.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS