Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 134.38 140.25 131.37 135.69 69.98 Thousand
10 Jul, 2020 128.22 132.22 126.3 128.6 11.46 Thousand
09 Jul, 2020 124.79 128.55 120.89 128.08 15.14 Thousand
08 Jul, 2020 128.74 129.59 126.39 127.57 10.42 Thousand
07 Jul, 2020 131.04 131.04 127.8 128.04 7735.00
06 Jul, 2020 131.28 133.91 127.28 131.0 26.47 Thousand
03 Jul, 2020 133.77 133.77 126.34 127.28 7986.00
02 Jul, 2020 130.85 134.61 127.8 128.27 15.74 Thousand
01 Jul, 2020 129.54 136.07 128.88 131.61 16.1 Thousand
30 Jun, 2020 126.95 137.53 124.98 129.02 39.2 Thousand