Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 145.0 | 162.01 | 145.0 | 159.09 | 375.31 Thousand |
| 07 Aug, 2020 | 135.32 | 147.06 | 135.32 | 143.63 | 114.55 Thousand |
| 06 Aug, 2020 | 135.32 | 135.32 | 131.56 | 132.92 | 22.6 Thousand |
| 05 Aug, 2020 | 134.38 | 134.38 | 131.56 | 133.02 | 17.13 Thousand |
| 04 Aug, 2020 | 134.38 | 134.38 | 130.57 | 131.7 | 17.33 Thousand |
| 03 Aug, 2020 | 134.99 | 134.99 | 130.81 | 131.98 | 9315.00 |
| 31 Jul, 2020 | 132.92 | 134.47 | 130.71 | 133.81 | 9822.00 |
| 30 Jul, 2020 | 133.44 | 136.68 | 131.61 | 133.34 | 3026.00 |
| 29 Jul, 2020 | 133.11 | 136.26 | 132.45 | 132.97 | 8452.00 |
| 28 Jul, 2020 | 133.72 | 135.32 | 133.11 | 133.34 | 5487.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS