Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 156.13 159.75 152.61 157.64 66.93 Thousand
04 Sep, 2020 144.86 158.62 144.86 156.13 104.61 Thousand
03 Sep, 2020 148.94 154.96 146.5 152.19 107.83 Thousand
02 Sep, 2020 145.65 145.65 138.23 141.33 7338.00
01 Sep, 2020 130.81 145.65 130.62 140.35 15.32 Thousand
31 Aug, 2020 145.65 145.65 128.36 135.55 47.09 Thousand
28 Aug, 2020 141.99 145.23 138.89 141.9 34.82 Thousand
27 Aug, 2020 147.44 147.44 141.9 143.73 24.54 Thousand
26 Aug, 2020 147.16 150.26 143.31 143.78 32.24 Thousand
25 Aug, 2020 150.68 151.29 145.65 147.16 14.09 Thousand