Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 192.55 192.55 170.89 176.15 62.02 Thousand
18 Sep, 2020 185.59 194.52 185.22 187.8 84.42 Thousand
17 Sep, 2020 191.14 194.14 183.48 185.59 47.04 Thousand
16 Sep, 2020 182.3 201.76 180.94 191.23 238.07 Thousand
15 Sep, 2020 172.91 182.26 167.64 181.18 88.33 Thousand
14 Sep, 2020 169.15 172.91 165.25 171.17 84.11 Thousand
11 Sep, 2020 168.96 171.03 159.84 167.17 84.72 Thousand
10 Sep, 2020 170.09 171.97 164.82 166.99 83.58 Thousand
09 Sep, 2020 152.66 170.51 152.61 168.49 368.41 Thousand
08 Sep, 2020 157.64 163.93 155.05 156.46 68.02 Thousand