Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 195.46 202.98 192.73 196.4 112.62 Thousand
19 Oct, 2020 194.52 197.34 189.4 192.83 87.97 Thousand
16 Oct, 2020 185.83 192.17 184.0 190.24 91.51 Thousand
15 Oct, 2020 194.99 195.84 182.3 184.0 107.24 Thousand
14 Oct, 2020 188.69 208.29 188.69 196.59 1.33 Million
13 Oct, 2020 179.48 188.88 175.73 186.34 129.9 Thousand
12 Oct, 2020 180.66 183.06 173.28 175.26 20.82 Thousand
09 Oct, 2020 176.85 181.83 175.73 178.17 22.62 Thousand
08 Oct, 2020 183.24 186.91 175.73 176.67 21.99 Thousand
07 Oct, 2020 175.54 188.18 171.31 182.96 91.86 Thousand