Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 194.05 195.84 176.62 179.72 111.96 Thousand
02 Nov, 2020 196.02 199.31 189.54 191.0 57.37 Thousand
30 Oct, 2020 194.52 203.92 191.79 193.77 79.15 Thousand
29 Oct, 2020 200.06 200.06 192.69 194.75 65.36 Thousand
28 Oct, 2020 205.66 208.76 198.28 201.33 47.91 Thousand
27 Oct, 2020 205.84 216.04 203.31 205.66 140.25 Thousand
26 Oct, 2020 203.92 212.19 202.04 207.77 79.53 Thousand
23 Oct, 2020 216.37 221.49 202.98 205.51 189.74 Thousand
22 Oct, 2020 194.05 215.71 193.06 211.34 560.07 Thousand
21 Oct, 2020 198.0 200.11 189.82 193.63 60.6 Thousand