Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 206.08 207.58 202.08 204.34 23.02 Thousand
01 Dec, 2020 201.1 208.62 201.1 206.08 58.21 Thousand
27 Nov, 2020 202.37 204.48 199.22 201.14 38.18 Thousand
26 Nov, 2020 203.92 205.8 199.22 200.67 47.68 Thousand
25 Nov, 2020 203.07 219.8 203.07 205.09 655.12 Thousand
24 Nov, 2020 198.0 203.35 190.9 200.63 220.11 Thousand
23 Nov, 2020 191.47 197.34 191.47 194.75 37.54 Thousand
20 Nov, 2020 193.39 195.98 190.81 191.28 26.06 Thousand
19 Nov, 2020 195.46 198.8 191.75 193.39 41.21 Thousand
18 Nov, 2020 198.37 199.92 193.11 193.58 44.62 Thousand