Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 192.97 198.56 192.97 195.04 32.59 Thousand
15 Dec, 2020 194.8 197.01 192.64 194.38 19.82 Thousand
14 Dec, 2020 196.4 198.7 193.35 196.49 44.57 Thousand
11 Dec, 2020 194.1 199.03 194.1 196.45 34.67 Thousand
10 Dec, 2020 198.37 200.16 193.35 196.16 38.83 Thousand
09 Dec, 2020 200.25 204.76 198.56 199.92 38.83 Thousand
08 Dec, 2020 206.6 207.68 200.16 201.76 65.66 Thousand
07 Dec, 2020 208.15 209.56 202.18 203.73 73.63 Thousand
04 Dec, 2020 202.13 207.21 201.1 202.27 55.8 Thousand
03 Dec, 2020 202.13 208.62 202.13 203.12 36.07 Thousand