Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 214.25 216.09 205.51 206.92 339.23 Thousand
13 Jan, 2021 206.64 207.39 200.91 206.22 72.09 Thousand
12 Jan, 2021 201.1 210.78 199.74 205.51 153.82 Thousand
11 Jan, 2021 200.16 204.86 194.99 202.41 176.04 Thousand
08 Jan, 2021 203.45 206.74 198.8 199.55 68.04 Thousand
07 Jan, 2021 199.41 207.16 198.47 202.84 131.03 Thousand
06 Jan, 2021 202.98 205.33 188.18 197.15 158.3 Thousand
05 Jan, 2021 201.1 205.7 196.4 202.7 106.07 Thousand
04 Jan, 2021 197.34 202.98 193.58 201.38 153.02 Thousand
01 Jan, 2021 200.53 202.79 195.55 199.97 36.89 Thousand