Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 205.42 211.29 201.1 202.13 107.46 Thousand
11 Feb, 2021 200.49 205.94 200.49 202.37 48.47 Thousand
10 Feb, 2021 206.08 208.94 199.69 201.57 95.49 Thousand
09 Feb, 2021 216.04 222.71 203.12 205.51 397.17 Thousand
08 Feb, 2021 208.66 216.13 208.0 213.22 123.14 Thousand
05 Feb, 2021 208.47 218.95 204.2 210.96 191.02 Thousand
04 Feb, 2021 204.86 211.25 204.72 206.31 42.62 Thousand
03 Feb, 2021 210.54 212.28 203.02 204.76 97.29 Thousand
02 Feb, 2021 201.05 214.63 197.34 210.54 286.77 Thousand
01 Feb, 2021 196.4 200.06 191.75 197.62 33.82 Thousand