Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 205.04 209.09 199.27 201.8 47.6 Thousand
12 Mar, 2021 210.26 213.31 206.74 207.77 36.54 Thousand
10 Mar, 2021 204.43 211.39 204.43 210.26 45.86 Thousand
09 Mar, 2021 214.25 214.72 201.1 204.15 94.43 Thousand
08 Mar, 2021 220.83 220.93 210.45 211.62 82.81 Thousand
05 Mar, 2021 220.6 234.83 214.35 218.06 684.04 Thousand
04 Mar, 2021 206.74 224.31 205.04 218.53 495.55 Thousand
03 Mar, 2021 196.96 218.48 195.46 209.7 676.47 Thousand
02 Mar, 2021 201.1 202.65 194.99 196.96 38.1 Thousand
01 Mar, 2021 197.2 202.88 194.94 199.03 98.08 Thousand