Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 197.81 201.61 196.49 197.81 23.5 Thousand
26 Mar, 2021 191.7 198.75 191.7 196.96 29.76 Thousand
25 Mar, 2021 198.23 198.23 189.45 190.48 29.82 Thousand
24 Mar, 2021 199.41 201.76 194.75 196.59 38.97 Thousand
23 Mar, 2021 201.1 202.98 198.8 199.64 29.47 Thousand
22 Mar, 2021 195.37 201.1 194.52 198.8 37.14 Thousand
19 Mar, 2021 194.0 197.34 185.12 195.37 34.73 Thousand
18 Mar, 2021 201.1 203.35 193.16 194.43 24.83 Thousand
17 Mar, 2021 200.35 204.39 198.28 198.7 28.09 Thousand
16 Mar, 2021 202.04 207.16 199.22 201.33 31.79 Thousand