Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 195.88 201.1 195.88 198.61 23.17 Thousand
29 Apr, 2021 198.89 202.04 196.45 196.82 15.86 Thousand
28 Apr, 2021 198.04 200.02 197.34 198.14 10.15 Thousand
27 Apr, 2021 200.11 200.11 196.73 197.9 10.43 Thousand
26 Apr, 2021 193.2 198.75 193.2 197.53 18.94 Thousand
23 Apr, 2021 192.64 203.92 192.64 194.19 27.98 Thousand
22 Apr, 2021 198.18 198.18 191.75 195.41 25.01 Thousand
20 Apr, 2021 194.52 198.23 191.75 192.92 14.24 Thousand
19 Apr, 2021 195.46 195.46 189.82 191.84 18.16 Thousand
16 Apr, 2021 194.94 198.28 193.58 197.29 15.17 Thousand