Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 192.88 198.28 192.88 196.02 16.63 Thousand
13 Apr, 2021 193.67 199.12 193.67 196.49 19.28 Thousand
12 Apr, 2021 203.82 203.82 192.64 195.46 44.77 Thousand
09 Apr, 2021 209.56 215.19 205.8 206.83 71.87 Thousand
08 Apr, 2021 203.02 209.46 202.04 207.44 51.39 Thousand
07 Apr, 2021 203.82 206.64 202.08 203.02 24.83 Thousand
06 Apr, 2021 196.02 204.86 196.02 202.84 39.6 Thousand
05 Apr, 2021 201.9 201.94 194.57 196.02 17.56 Thousand
01 Apr, 2021 199.45 202.93 199.45 201.9 22.13 Thousand
31 Mar, 2021 198.09 201.1 197.34 199.03 14.1 Thousand