Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 209.56 227.13 208.47 223.32 457.47 Thousand
14 May, 2021 208.62 210.49 202.04 208.94 113.17 Thousand
12 May, 2021 204.57 214.11 203.31 205.56 164.37 Thousand
11 May, 2021 205.23 210.78 202.55 203.59 66.37 Thousand
10 May, 2021 202.98 211.43 200.35 208.99 128.59 Thousand
07 May, 2021 198.37 202.98 198.37 200.35 25.14 Thousand
06 May, 2021 201.1 202.84 199.03 200.44 21.03 Thousand
05 May, 2021 202.23 202.23 199.83 201.33 16.18 Thousand
04 May, 2021 203.92 207.68 198.75 199.41 49.67 Thousand
03 May, 2021 198.37 203.35 195.51 201.71 38.1 Thousand