Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 322.51 328.9 301.13 322.09 137.45 Thousand
11 Jun, 2021 329.84 329.84 315.74 319.97 114.63 Thousand
10 Jun, 2021 332.14 332.14 321.8 325.7 89.8 Thousand
09 Jun, 2021 334.54 334.54 322.74 329.18 221.08 Thousand
08 Jun, 2021 320.82 338.3 311.04 331.48 835.47 Thousand
07 Jun, 2021 304.56 318.56 300.8 314.8 311.51 Thousand
04 Jun, 2021 299.67 301.22 292.3 297.23 77.75 Thousand
03 Jun, 2021 291.36 305.41 288.35 296.95 223.82 Thousand
02 Jun, 2021 289.38 296.76 281.91 291.36 114.71 Thousand
01 Jun, 2021 295.07 296.85 277.4 285.11 122.96 Thousand