Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 371.19 384.72 366.39 370.01 243.42 Thousand
09 Jul, 2021 367.8 379.64 362.77 366.39 225.8 Thousand
08 Jul, 2021 360.85 380.39 360.0 366.11 222.06 Thousand
07 Jul, 2021 365.03 373.58 357.09 359.53 115.56 Thousand
06 Jul, 2021 372.12 375.88 357.89 365.03 168.57 Thousand
05 Jul, 2021 348.63 377.72 348.63 369.59 341.11 Thousand
02 Jul, 2021 351.17 377.76 348.63 351.03 475.97 Thousand
01 Jul, 2021 328.85 359.91 321.43 346.09 275.54 Thousand
30 Jun, 2021 326.08 326.08 318.56 322.37 69.2 Thousand
29 Jun, 2021 331.34 331.34 316.31 319.22 67.8 Thousand