Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 472.67 483.95 442.74 457.45 136.59 Thousand
09 Aug, 2021 479.16 483.95 469.9 477.23 53.81 Thousand
06 Aug, 2021 468.63 490.53 465.77 476.01 94.51 Thousand
05 Aug, 2021 476.29 479.2 452.0 466.52 112.44 Thousand
04 Aug, 2021 474.55 494.76 466.42 473.0 244.13 Thousand
03 Aug, 2021 457.5 474.55 455.62 461.68 72.41 Thousand
02 Aug, 2021 468.91 468.91 451.58 458.44 49.74 Thousand
30 Jul, 2021 461.16 464.5 453.88 455.62 38.1 Thousand
29 Jul, 2021 459.85 470.79 457.69 461.16 65.01 Thousand
28 Jul, 2021 481.13 481.13 449.23 454.91 122.67 Thousand