Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 485.74 492.27 457.64 473.94 118.61 Thousand
26 Jul, 2021 441.76 489.59 441.76 478.78 309.15 Thousand
23 Jul, 2021 452.94 455.48 429.17 434.24 138.32 Thousand
22 Jul, 2021 468.44 484.89 444.06 449.7 171.91 Thousand
20 Jul, 2021 460.36 499.88 459.52 464.64 646.76 Thousand
19 Jul, 2021 413.24 480.19 410.65 456.23 966.91 Thousand
16 Jul, 2021 379.64 411.4 379.64 405.11 406.64 Thousand
15 Jul, 2021 371.09 387.16 371.09 375.88 220.19 Thousand
14 Jul, 2021 375.88 376.82 365.03 368.32 48.2 Thousand
13 Jul, 2021 375.88 379.64 370.25 371.84 67.58 Thousand