Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 328.57 333.6 324.2 325.99 131.36 Thousand
25 Jun, 2021 320.86 324.2 314.9 322.88 71.26 Thousand
24 Jun, 2021 322.32 322.32 314.05 316.59 29.55 Thousand
23 Jun, 2021 322.41 322.41 300.33 313.96 55.7 Thousand
22 Jun, 2021 315.27 324.67 315.08 319.5 93.16 Thousand
21 Jun, 2021 308.65 314.8 304.42 312.88 50.84 Thousand
18 Jun, 2021 324.9 325.75 300.99 315.32 89.59 Thousand
17 Jun, 2021 319.17 327.96 314.8 321.76 135.56 Thousand
16 Jun, 2021 319.31 321.38 313.86 320.06 88.84 Thousand
15 Jun, 2021 324.9 325.8 312.97 317.29 130.29 Thousand