Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 298.59 298.59 288.49 291.64 120.76 Thousand
28 May, 2021 299.11 305.17 286.71 290.28 156.29 Thousand
27 May, 2021 309.54 309.54 296.95 301.27 316.6 Thousand
26 May, 2021 291.69 310.1 269.65 303.57 1.23 Million
25 May, 2021 285.67 293.19 277.21 286.71 547.22 Thousand
24 May, 2021 257.39 287.79 255.69 280.13 1.12 Million
21 May, 2021 233.99 258.42 230.23 253.44 1.11 Million
20 May, 2021 233.47 233.47 223.65 229.01 118.07 Thousand
19 May, 2021 220.27 233.38 220.27 229.24 118.05 Thousand
18 May, 2021 231.17 237.51 220.74 223.09 682 Thousand