Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 388.99 | 395.62 | 385.28 | 390.68 | 43.37 Thousand |
| 24 Aug, 2021 | 378.7 | 384.34 | 358.26 | 381.0 | 141.14 Thousand |
| 23 Aug, 2021 | 413.47 | 413.75 | 377.06 | 381.15 | 118.06 Thousand |
| 20 Aug, 2021 | 415.35 | 422.82 | 402.2 | 406.8 | 52.77 Thousand |
| 18 Aug, 2021 | 438.37 | 440.72 | 422.4 | 424.18 | 51.39 Thousand |
| 17 Aug, 2021 | 456.7 | 456.7 | 423.81 | 432.03 | 73.59 Thousand |
| 16 Aug, 2021 | 457.64 | 458.91 | 426.63 | 446.64 | 76.93 Thousand |
| 13 Aug, 2021 | 464.22 | 473.61 | 451.06 | 453.27 | 66.43 Thousand |
| 12 Aug, 2021 | 446.36 | 463.28 | 441.95 | 457.31 | 57.63 Thousand |
| 11 Aug, 2021 | 455.76 | 456.65 | 406.75 | 435.27 | 207.37 Thousand |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS