Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 377.25 383.21 369.63 378.37 41.78 Thousand
22 Sep, 2021 361.79 375.88 361.79 366.35 31.15 Thousand
21 Sep, 2021 369.73 371.89 355.26 365.17 42.91 Thousand
20 Sep, 2021 374.0 384.53 368.84 369.73 33.58 Thousand
17 Sep, 2021 389.98 389.98 375.41 380.11 55.8 Thousand
16 Sep, 2021 399.38 404.97 374.85 379.17 141.97 Thousand
15 Sep, 2021 400.08 403.51 395.71 398.86 25.55 Thousand
14 Sep, 2021 404.07 404.07 397.54 400.08 18.98 Thousand
13 Sep, 2021 404.07 409.71 391.62 398.72 26.51 Thousand
09 Sep, 2021 392.66 399.38 391.91 396.32 14.12 Thousand