Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 395.62 395.62 382.51 384.11 39.83 Thousand
06 Oct, 2021 374.94 397.26 361.79 381.76 132.38 Thousand
05 Oct, 2021 371.09 373.53 367.43 369.63 21.42 Thousand
04 Oct, 2021 373.06 374.94 366.49 368.93 22.54 Thousand
01 Oct, 2021 368.37 372.83 366.53 368.13 10.93 Thousand
30 Sep, 2021 373.72 373.72 367.43 370.01 13.27 Thousand
29 Sep, 2021 370.06 373.49 364.61 369.26 16.03 Thousand
28 Sep, 2021 362.12 375.65 362.02 364.47 28.38 Thousand
27 Sep, 2021 376.49 376.49 362.02 366.16 28.14 Thousand
24 Sep, 2021 378.7 382.6 364.61 369.31 38.74 Thousand