Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 369.26 371.94 359.49 360.47 18.39 Thousand
21 Oct, 2021 372.41 375.7 360.8 366.25 58.75 Thousand
20 Oct, 2021 363.95 373.53 353.33 359.25 32.5 Thousand
19 Oct, 2021 381.0 381.0 362.02 362.54 42.47 Thousand
18 Oct, 2021 377.76 380.16 371.19 374.05 30.55 Thousand
14 Oct, 2021 368.65 381.94 368.37 374.57 48.85 Thousand
13 Oct, 2021 371.19 374.0 366.49 367.76 22.87 Thousand
12 Oct, 2021 374.85 377.62 366.49 370.15 23.64 Thousand
11 Oct, 2021 389.04 389.04 373.11 374.85 26.45 Thousand
08 Oct, 2021 389.04 389.04 377.76 380.77 24.48 Thousand