Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 366.49 386.6 359.2 383.64 123.31 Thousand
04 Nov, 2021 366.11 368.74 361.79 365.12 6760.00
03 Nov, 2021 360.43 365.08 353.33 362.49 16.54 Thousand
02 Nov, 2021 364.61 364.61 358.59 361.18 11.81 Thousand
01 Nov, 2021 361.79 367.43 357.37 363.39 22.12 Thousand
29 Oct, 2021 355.16 361.74 350.7 355.44 17.21 Thousand
28 Oct, 2021 358.5 361.27 352.3 355.16 18.2 Thousand
27 Oct, 2021 352.39 366.44 351.45 358.36 24.32 Thousand
26 Oct, 2021 347.69 359.49 343.93 357.0 22.38 Thousand
25 Oct, 2021 363.67 363.86 343.93 348.77 25.69 Thousand